Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
6.842,660 |
6.828,540 |
6.897,040 |
6.828,540 |
7.019.010 |
| 26/09/2024 |
6.815,880 |
6.732,370 |
6.834,780 |
6.727,130 |
6.333.320 |
| 25/09/2024 |
6.697,720 |
6.754,800 |
6.777,980 |
6.697,720 |
4.478.242 |
| 24/09/2024 |
6.793,850 |
6.743,160 |
6.793,850 |
6.700,100 |
5.570.513 |
| 23/09/2024 |
6.696,830 |
6.686,260 |
6.742,770 |
6.651,950 |
5.141.057 |
| 20/09/2024 |
6.685,340 |
6.690,590 |
6.762,540 |
6.679,910 |
11.061.146 |
| 19/09/2024 |
6.713,910 |
6.690,970 |
6.732,340 |
6.633,120 |
5.295.781 |
| 18/09/2024 |
6.581,770 |
6.599,440 |
6.601,650 |
6.553,880 |
4.035.052 |
| 17/09/2024 |
6.598,660 |
6.546,980 |
6.638,650 |
6.534,530 |
4.544.734 |
| 16/09/2024 |
6.529,870 |
6.507,620 |
6.559,900 |
6.507,620 |
3.751.146 |
| 13/09/2024 |
6.525,460 |
6.474,370 |
6.535,360 |
6.472,200 |
5.342.586 |
| 12/09/2024 |
6.456,720 |
6.389,430 |
6.464,430 |
6.383,290 |
7.320.984 |
| 11/09/2024 |
6.308,600 |
6.166,490 |
6.369,170 |
6.166,490 |
6.092.659 |
| 10/09/2024 |
6.093,890 |
6.149,150 |
6.221,340 |
6.078,220 |
5.371.973 |
| 09/09/2024 |
6.138,010 |
6.168,740 |
6.170,860 |
6.135,450 |
5.102.795 |
| 06/09/2024 |
6.138,760 |
6.219,500 |
6.243,060 |
6.114,320 |
6.950.871 |
| 05/09/2024 |
6.224,270 |
6.281,490 |
6.294,380 |
6.176,060 |
6.229.555 |
| 04/09/2024 |
6.324,400 |
6.336,620 |
6.370,380 |
6.315,130 |
5.000.068 |
| 03/09/2024 |
6.401,520 |
6.456,070 |
6.465,120 |
6.381,930 |
5.966.548 |
| 02/09/2024 |
6.440,270 |
6.464,660 |
6.470,260 |
6.413,190 |
3.674.425 |
| 30/08/2024 |
6.470,240 |
6.487,070 |
6.528,560 |
6.470,240 |
9.062.198 |
| 29/08/2024 |
6.486,700 |
6.422,630 |
6.487,680 |
6.402,060 |
4.929.144 |